华安上证180ETF联接I(022646)基金净值
| 序号 |
日期 |
最新净值 |
累计净值 |
| 1 |
2025-04-25 |
1.5957 |
1.5957 |
| 2 |
2025-04-24 |
1.5953 |
1.5953 |
| 3 |
2025-04-23 |
1.5967 |
1.5967 |
| 4 |
2025-04-22 |
1.5999 |
1.5999 |
| 5 |
2025-04-21 |
1.5994 |
1.5994 |
| 6 |
2025-04-18 |
1.5946 |
1.5946 |
| 7 |
2025-04-17 |
1.5985 |
1.5985 |
| 8 |
2025-04-16 |
1.5988 |
1.5988 |
| 9 |
2025-04-15 |
1.5858 |
1.5858 |
| 10 |
2025-04-14 |
1.5871 |
1.5871 |
| 11 |
2025-04-11 |
1.5823 |
1.5823 |
| 12 |
2025-04-10 |
1.5798 |
1.5798 |
| 13 |
2025-04-09 |
1.5668 |
1.5668 |
| 14 |
2025-04-08 |
1.5436 |
1.5436 |
| 15 |
2025-04-07 |
1.5135 |
1.5135 |
| 16 |
2025-04-03 |
1.6106 |
1.6106 |
| 17 |
2025-04-02 |
1.6145 |
1.6145 |
| 18 |
2025-04-01 |
1.6180 |
1.6180 |
| 19 |
2025-03-31 |
1.6140 |
1.6140 |
| 20 |
2025-03-28 |
1.6246 |
1.6246 |
微信公众号
证券之星APP
基本资料
