国泰中证港股通高股息投资ETF发起联接C(022275)基金净值
| 序号 |
日期 |
最新净值 |
累计净值 |
| 1 |
2025-04-24 |
0.9973 |
0.9973 |
| 2 |
2025-04-23 |
0.9981 |
0.9981 |
| 3 |
2025-04-22 |
0.9917 |
0.9917 |
| 4 |
2025-04-21 |
0.9875 |
0.9875 |
| 5 |
2025-04-18 |
0.9875 |
0.9875 |
| 6 |
2025-04-17 |
0.9881 |
0.9881 |
| 7 |
2025-04-16 |
0.9830 |
0.9830 |
| 8 |
2025-04-15 |
0.9916 |
0.9916 |
| 9 |
2025-04-14 |
0.9879 |
0.9879 |
| 10 |
2025-04-11 |
0.9673 |
0.9673 |
| 11 |
2025-04-10 |
0.9544 |
0.9544 |
| 12 |
2025-04-09 |
0.9361 |
0.9361 |
| 13 |
2025-04-08 |
0.9289 |
0.9289 |
| 14 |
2025-04-07 |
0.9136 |
0.9136 |
| 15 |
2025-04-03 |
1.0140 |
1.0140 |
| 16 |
2025-04-02 |
1.0289 |
1.0289 |
| 17 |
2025-04-01 |
1.0227 |
1.0227 |
| 18 |
2025-03-31 |
1.0112 |
1.0112 |
| 19 |
2025-03-28 |
1.0137 |
1.0137 |
| 20 |
2025-03-27 |
1.0187 |
1.0187 |
微信公众号
证券之星APP
基本资料
