国泰中证香港内地国有企业ETF发起联接(QDII)C(021045)基金净值
| 序号 |
日期 |
最新净值 |
累计净值 |
| 1 |
2025-07-24 |
1.3215 |
1.3215 |
| 2 |
2025-07-23 |
1.3153 |
1.3153 |
| 3 |
2025-07-22 |
1.3038 |
1.3038 |
| 4 |
2025-07-21 |
1.2969 |
1.2969 |
| 5 |
2025-07-18 |
1.2913 |
1.2913 |
| 6 |
2025-07-17 |
1.2751 |
1.2751 |
| 7 |
2025-07-16 |
1.2850 |
1.2850 |
| 8 |
2025-07-15 |
1.2848 |
1.2848 |
| 9 |
2025-07-14 |
1.2886 |
1.2886 |
| 10 |
2025-07-11 |
1.2797 |
1.2797 |
| 11 |
2025-07-10 |
1.2804 |
1.2804 |
| 12 |
2025-07-09 |
1.2617 |
1.2617 |
| 13 |
2025-07-08 |
1.2697 |
1.2697 |
| 14 |
2025-07-07 |
1.2648 |
1.2648 |
| 15 |
2025-07-04 |
1.2661 |
1.2661 |
| 16 |
2025-07-03 |
1.2654 |
1.2654 |
| 17 |
2025-07-02 |
1.2684 |
1.2684 |
| 18 |
2025-07-01 |
1.2531 |
1.2531 |
| 19 |
2025-06-30 |
1.2541 |
1.2541 |
| 20 |
2025-06-27 |
1.2656 |
1.2656 |
微信公众号
证券之星APP
基本资料
