华夏中证香港内地国有企业ETF发起式联接(QDII)C(020622)基金净值
| 序号 |
日期 |
最新净值 |
累计净值 |
| 1 |
2025-05-20 |
1.3232 |
1.3232 |
| 2 |
2025-05-19 |
1.3097 |
1.3097 |
| 3 |
2025-05-16 |
1.3131 |
1.3131 |
| 4 |
2025-05-15 |
1.3177 |
1.3177 |
| 5 |
2025-05-14 |
1.3260 |
1.3260 |
| 6 |
2025-05-13 |
1.3042 |
1.3042 |
| 7 |
2025-05-12 |
1.3122 |
1.3122 |
| 8 |
2025-05-09 |
1.2905 |
1.2905 |
| 9 |
2025-05-08 |
1.2900 |
1.2900 |
| 10 |
2025-05-07 |
1.2868 |
1.2868 |
| 11 |
2025-05-06 |
1.2798 |
1.2798 |
| 12 |
2025-04-30 |
1.2669 |
1.2669 |
| 13 |
2025-04-29 |
1.2747 |
1.2747 |
| 14 |
2025-04-28 |
1.2812 |
1.2812 |
| 15 |
2025-04-25 |
1.2750 |
1.2750 |
| 16 |
2025-04-24 |
1.2783 |
1.2783 |
| 17 |
2025-04-23 |
1.2802 |
1.2802 |
| 18 |
2025-04-22 |
1.2783 |
1.2783 |
| 19 |
2025-04-21 |
1.2709 |
1.2709 |
| 20 |
2025-04-18 |
1.2672 |
1.2672 |
微信公众号
证券之星APP
基本资料
