广发中证港股通非银ETF发起式联接A(020500)基金净值
| 序号 |
日期 |
最新净值 |
累计净值 |
| 1 |
2025-06-17 |
1.4894 |
1.4894 |
| 2 |
2025-06-16 |
1.4945 |
1.4945 |
| 3 |
2025-06-13 |
1.4774 |
1.4774 |
| 4 |
2025-06-12 |
1.4835 |
1.4835 |
| 5 |
2025-06-11 |
1.4915 |
1.4915 |
| 6 |
2025-06-10 |
1.4656 |
1.4656 |
| 7 |
2025-06-09 |
1.4604 |
1.4604 |
| 8 |
2025-06-06 |
1.4324 |
1.4324 |
| 9 |
2025-06-05 |
1.4438 |
1.4438 |
| 10 |
2025-06-04 |
1.4239 |
1.4239 |
| 11 |
2025-06-03 |
1.4150 |
1.4150 |
| 12 |
2025-05-30 |
1.3980 |
1.3980 |
| 13 |
2025-05-29 |
1.4116 |
1.4116 |
| 14 |
2025-05-28 |
1.3839 |
1.3839 |
| 15 |
2025-05-27 |
1.3901 |
1.3901 |
| 16 |
2025-05-26 |
1.3713 |
1.3713 |
| 17 |
2025-05-23 |
1.3718 |
1.3718 |
| 18 |
2025-05-22 |
1.3695 |
1.3695 |
| 19 |
2025-05-21 |
1.3822 |
1.3822 |
| 20 |
2025-05-20 |
1.3750 |
1.3750 |
微信公众号
证券之星APP
基本资料
