华夏中证港股通内地金融ETF发起式联接C(020423)基金净值
| 序号 |
日期 |
最新净值 |
累计净值 |
| 1 |
2025-04-23 |
1.4709 |
1.4709 |
| 2 |
2025-04-22 |
1.4575 |
1.4575 |
| 3 |
2025-04-21 |
1.4431 |
1.4431 |
| 4 |
2025-04-18 |
1.4432 |
1.4432 |
| 5 |
2025-04-17 |
1.4441 |
1.4441 |
| 6 |
2025-04-16 |
1.4321 |
1.4321 |
| 7 |
2025-04-15 |
1.4488 |
1.4488 |
| 8 |
2025-04-14 |
1.4437 |
1.4437 |
| 9 |
2025-04-11 |
1.4158 |
1.4158 |
| 10 |
2025-04-10 |
1.3821 |
1.3821 |
| 11 |
2025-04-09 |
1.3638 |
1.3638 |
| 12 |
2025-04-08 |
1.3585 |
1.3585 |
| 13 |
2025-04-07 |
1.3473 |
1.3473 |
| 14 |
2025-04-03 |
1.4960 |
1.4960 |
| 15 |
2025-04-02 |
1.5119 |
1.5119 |
| 16 |
2025-04-01 |
1.4997 |
1.4997 |
| 17 |
2025-03-31 |
1.4957 |
1.4957 |
| 18 |
2025-03-28 |
1.4919 |
1.4919 |
| 19 |
2025-03-27 |
1.5038 |
1.5038 |
| 20 |
2025-03-26 |
1.5080 |
1.5080 |
微信公众号
证券之星APP
基本资料
