华夏中证港股通内地金融ETF发起式联接A(020422)基金净值
| 序号 |
日期 |
最新净值 |
累计净值 |
| 1 |
2025-04-23 |
1.4765 |
1.4765 |
| 2 |
2025-04-22 |
1.4631 |
1.4631 |
| 3 |
2025-04-21 |
1.4486 |
1.4486 |
| 4 |
2025-04-18 |
1.4487 |
1.4487 |
| 5 |
2025-04-17 |
1.4496 |
1.4496 |
| 6 |
2025-04-16 |
1.4375 |
1.4375 |
| 7 |
2025-04-15 |
1.4543 |
1.4543 |
| 8 |
2025-04-14 |
1.4491 |
1.4491 |
| 9 |
2025-04-11 |
1.4211 |
1.4211 |
| 10 |
2025-04-10 |
1.3872 |
1.3872 |
| 11 |
2025-04-09 |
1.3689 |
1.3689 |
| 12 |
2025-04-08 |
1.3636 |
1.3636 |
| 13 |
2025-04-07 |
1.3523 |
1.3523 |
| 14 |
2025-04-03 |
1.5015 |
1.5015 |
| 15 |
2025-04-02 |
1.5175 |
1.5175 |
| 16 |
2025-04-01 |
1.5052 |
1.5052 |
| 17 |
2025-03-31 |
1.5011 |
1.5011 |
| 18 |
2025-03-28 |
1.4973 |
1.4973 |
| 19 |
2025-03-27 |
1.5092 |
1.5092 |
| 20 |
2025-03-26 |
1.5134 |
1.5134 |
微信公众号
证券之星APP
基本资料
