易方达中证物联网主题ETF联接发起式A(019167)基金净值
| 序号 |
日期 |
最新净值 |
累计净值 |
| 1 |
2025-06-13 |
1.0888 |
1.0888 |
| 2 |
2025-06-12 |
1.0983 |
1.0983 |
| 3 |
2025-06-11 |
1.0998 |
1.0998 |
| 4 |
2025-06-10 |
1.0955 |
1.0955 |
| 5 |
2025-06-09 |
1.1125 |
1.1125 |
| 6 |
2025-06-06 |
1.1071 |
1.1071 |
| 7 |
2025-06-05 |
1.1077 |
1.1077 |
| 8 |
2025-06-04 |
1.0888 |
1.0888 |
| 9 |
2025-06-03 |
1.0798 |
1.0798 |
| 10 |
2025-05-30 |
1.0823 |
1.0823 |
| 11 |
2025-05-29 |
1.0982 |
1.0982 |
| 12 |
2025-05-28 |
1.0778 |
1.0778 |
| 13 |
2025-05-27 |
1.0782 |
1.0782 |
| 14 |
2025-05-26 |
1.0899 |
1.0899 |
| 15 |
2025-05-23 |
1.0855 |
1.0855 |
| 16 |
2025-05-22 |
1.1039 |
1.1039 |
| 17 |
2025-05-21 |
1.1089 |
1.1089 |
| 18 |
2025-05-20 |
1.1158 |
1.1158 |
| 19 |
2025-05-19 |
1.1062 |
1.1062 |
| 20 |
2025-05-16 |
1.1070 |
1.1070 |
微信公众号
证券之星APP
基本资料
