易方达中证物联网主题ETF联接发起式A(019167)基金净值
| 序号 |
日期 |
最新净值 |
累计净值 |
| 1 |
2025-04-25 |
1.0750 |
1.0750 |
| 2 |
2025-04-24 |
1.0701 |
1.0701 |
| 3 |
2025-04-23 |
1.0841 |
1.0841 |
| 4 |
2025-04-22 |
1.0722 |
1.0722 |
| 5 |
2025-04-21 |
1.0826 |
1.0826 |
| 6 |
2025-04-18 |
1.0688 |
1.0688 |
| 7 |
2025-04-17 |
1.0665 |
1.0665 |
| 8 |
2025-04-16 |
1.0668 |
1.0668 |
| 9 |
2025-04-15 |
1.0719 |
1.0719 |
| 10 |
2025-04-14 |
1.0831 |
1.0831 |
| 11 |
2025-04-11 |
1.0815 |
1.0815 |
| 12 |
2025-04-10 |
1.0547 |
1.0547 |
| 13 |
2025-04-09 |
1.0250 |
1.0250 |
| 14 |
2025-04-08 |
1.0050 |
1.0050 |
| 15 |
2025-04-07 |
1.0186 |
1.0186 |
| 16 |
2025-04-03 |
1.1323 |
1.1323 |
| 17 |
2025-04-02 |
1.1605 |
1.1605 |
| 18 |
2025-04-01 |
1.1586 |
1.1586 |
| 19 |
2025-03-31 |
1.1643 |
1.1643 |
| 20 |
2025-03-28 |
1.1646 |
1.1646 |
微信公众号
证券之星APP
基本资料
