景顺长城恒生消费ETF联接(QDII)A(019102)基金净值
| 序号 |
日期 |
最新净值 |
累计净值 |
| 1 |
2025-04-24 |
1.0437 |
1.0437 |
| 2 |
2025-04-23 |
1.0457 |
1.0457 |
| 3 |
2025-04-22 |
1.0253 |
1.0253 |
| 4 |
2025-04-21 |
1.0184 |
1.0184 |
| 5 |
2025-04-18 |
1.0186 |
1.0186 |
| 6 |
2025-04-17 |
1.0191 |
1.0191 |
| 7 |
2025-04-16 |
1.0109 |
1.0109 |
| 8 |
2025-04-15 |
1.0280 |
1.0280 |
| 9 |
2025-04-14 |
1.0234 |
1.0234 |
| 10 |
2025-04-11 |
1.0049 |
1.0049 |
| 11 |
2025-04-10 |
1.0043 |
1.0043 |
| 12 |
2025-04-09 |
0.9804 |
0.9804 |
| 13 |
2025-04-08 |
0.9588 |
0.9588 |
| 14 |
2025-04-07 |
0.9352 |
0.9352 |
| 15 |
2025-04-03 |
1.0535 |
1.0535 |
| 16 |
2025-04-02 |
1.0779 |
1.0779 |
| 17 |
2025-04-01 |
1.0724 |
1.0724 |
| 18 |
2025-03-31 |
1.0628 |
1.0628 |
| 19 |
2025-03-28 |
1.0752 |
1.0752 |
| 20 |
2025-03-27 |
1.0844 |
1.0844 |
微信公众号
证券之星APP
基本资料
