华夏中证港股通50ETF发起式联接A(018721)基金净值
| 序号 |
日期 |
最新净值 |
累计净值 |
| 1 |
2025-06-06 |
1.3086 |
1.3086 |
| 2 |
2025-06-05 |
1.3133 |
1.3133 |
| 3 |
2025-06-04 |
1.3003 |
1.3003 |
| 4 |
2025-06-03 |
1.2916 |
1.2916 |
| 5 |
2025-05-30 |
1.2821 |
1.2821 |
| 6 |
2025-05-29 |
1.2975 |
1.2975 |
| 7 |
2025-05-28 |
1.2822 |
1.2822 |
| 8 |
2025-05-27 |
1.2891 |
1.2891 |
| 9 |
2025-05-26 |
1.2828 |
1.2828 |
| 10 |
2025-05-23 |
1.3027 |
1.3027 |
| 11 |
2025-05-22 |
1.2993 |
1.2993 |
| 12 |
2025-05-21 |
1.3135 |
1.3135 |
| 13 |
2025-05-20 |
1.3064 |
1.3064 |
| 14 |
2025-05-19 |
1.2903 |
1.2903 |
| 15 |
2025-05-16 |
1.2939 |
1.2939 |
| 16 |
2025-05-15 |
1.3019 |
1.3019 |
| 17 |
2025-05-14 |
1.3105 |
1.3105 |
| 18 |
2025-05-13 |
1.2841 |
1.2841 |
| 19 |
2025-05-12 |
1.3070 |
1.3070 |
| 20 |
2025-05-09 |
1.2735 |
1.2735 |
微信公众号
证券之星APP
基本资料
