华宝中证有色金属ETF发起式联接A(017140)基金净值
| 序号 |
日期 |
最新净值 |
累计净值 |
| 1 |
2025-06-17 |
1.0096 |
1.0096 |
| 2 |
2025-06-16 |
1.0088 |
1.0088 |
| 3 |
2025-06-13 |
1.0145 |
1.0145 |
| 4 |
2025-06-12 |
1.0140 |
1.0140 |
| 5 |
2025-06-11 |
1.0056 |
1.0056 |
| 6 |
2025-06-10 |
0.9881 |
0.9881 |
| 7 |
2025-06-09 |
0.9888 |
0.9888 |
| 8 |
2025-06-06 |
0.9856 |
0.9856 |
| 9 |
2025-06-05 |
0.9762 |
0.9762 |
| 10 |
2025-06-04 |
0.9803 |
0.9803 |
| 11 |
2025-06-03 |
0.9682 |
0.9682 |
| 12 |
2025-05-30 |
0.9567 |
0.9567 |
| 13 |
2025-05-29 |
0.9631 |
0.9631 |
| 14 |
2025-05-28 |
0.9605 |
0.9605 |
| 15 |
2025-05-27 |
0.9601 |
0.9601 |
| 16 |
2025-05-26 |
0.9778 |
0.9778 |
| 17 |
2025-05-23 |
0.9765 |
0.9765 |
| 18 |
2025-05-22 |
0.9759 |
0.9759 |
| 19 |
2025-05-21 |
0.9860 |
0.9860 |
| 20 |
2025-05-20 |
0.9664 |
0.9664 |
微信公众号
证券之星APP
基本资料
