易方达MSCI中国A50互联互通ETF联接C(014533)基金净值
| 序号 |
日期 |
最新净值 |
累计净值 |
| 1 |
2025-06-13 |
0.8484 |
0.8484 |
| 2 |
2025-06-12 |
0.8529 |
0.8529 |
| 3 |
2025-06-11 |
0.8524 |
0.8524 |
| 4 |
2025-06-10 |
0.8461 |
0.8461 |
| 5 |
2025-06-09 |
0.8470 |
0.8470 |
| 6 |
2025-06-06 |
0.8481 |
0.8481 |
| 7 |
2025-06-05 |
0.8489 |
0.8489 |
| 8 |
2025-06-04 |
0.8466 |
0.8466 |
| 9 |
2025-06-03 |
0.8449 |
0.8449 |
| 10 |
2025-05-30 |
0.8416 |
0.8416 |
| 11 |
2025-05-29 |
0.8468 |
0.8468 |
| 12 |
2025-05-28 |
0.8452 |
0.8452 |
| 13 |
2025-05-27 |
0.8456 |
0.8456 |
| 14 |
2025-05-26 |
0.8524 |
0.8524 |
| 15 |
2025-05-23 |
0.8614 |
0.8614 |
| 16 |
2025-05-22 |
0.8669 |
0.8669 |
| 17 |
2025-05-21 |
0.8674 |
0.8674 |
| 18 |
2025-05-20 |
0.8604 |
0.8604 |
| 19 |
2025-05-19 |
0.8555 |
0.8555 |
| 20 |
2025-05-16 |
0.8577 |
0.8577 |
微信公众号
证券之星APP
基本资料
