易方达MSCI中国A50互联互通ETF联接A(014532)基金净值
| 序号 |
日期 |
最新净值 |
累计净值 |
| 1 |
2025-06-13 |
0.8573 |
0.8573 |
| 2 |
2025-06-12 |
0.8618 |
0.8618 |
| 3 |
2025-06-11 |
0.8613 |
0.8613 |
| 4 |
2025-06-10 |
0.8549 |
0.8549 |
| 5 |
2025-06-09 |
0.8558 |
0.8558 |
| 6 |
2025-06-06 |
0.8570 |
0.8570 |
| 7 |
2025-06-05 |
0.8578 |
0.8578 |
| 8 |
2025-06-04 |
0.8554 |
0.8554 |
| 9 |
2025-06-03 |
0.8537 |
0.8537 |
| 10 |
2025-05-30 |
0.8503 |
0.8503 |
| 11 |
2025-05-29 |
0.8556 |
0.8556 |
| 12 |
2025-05-28 |
0.8539 |
0.8539 |
| 13 |
2025-05-27 |
0.8543 |
0.8543 |
| 14 |
2025-05-26 |
0.8612 |
0.8612 |
| 15 |
2025-05-23 |
0.8703 |
0.8703 |
| 16 |
2025-05-22 |
0.8759 |
0.8759 |
| 17 |
2025-05-21 |
0.8764 |
0.8764 |
| 18 |
2025-05-20 |
0.8693 |
0.8693 |
| 19 |
2025-05-19 |
0.8643 |
0.8643 |
| 20 |
2025-05-16 |
0.8665 |
0.8665 |
微信公众号
证券之星APP
基本资料
