华安中债1-5年国开行债券ETF联接C(009657)基金净值
| 序号 |
日期 |
最新净值 |
累计净值 |
| 1 |
2025-04-25 |
1.0976 |
1.1596 |
| 2 |
2025-04-24 |
1.0975 |
1.1595 |
| 3 |
2025-04-23 |
1.0976 |
1.1596 |
| 4 |
2025-04-22 |
1.0979 |
1.1599 |
| 5 |
2025-04-21 |
1.0977 |
1.1597 |
| 6 |
2025-04-18 |
1.0979 |
1.1599 |
| 7 |
2025-04-17 |
1.0980 |
1.1600 |
| 8 |
2025-04-16 |
1.0983 |
1.1603 |
| 9 |
2025-04-15 |
1.0981 |
1.1601 |
| 10 |
2025-04-14 |
1.0982 |
1.1602 |
| 11 |
2025-04-11 |
1.0984 |
1.1604 |
| 12 |
2025-04-10 |
1.0980 |
1.1600 |
| 13 |
2025-04-09 |
1.0974 |
1.1594 |
| 14 |
2025-04-08 |
1.0970 |
1.1590 |
| 15 |
2025-04-07 |
1.0986 |
1.1606 |
| 16 |
2025-04-03 |
1.0972 |
1.1592 |
| 17 |
2025-04-02 |
1.0954 |
1.1574 |
| 18 |
2025-04-01 |
1.0949 |
1.1569 |
| 19 |
2025-03-31 |
1.0951 |
1.1571 |
| 20 |
2025-03-28 |
1.0950 |
1.1570 |
微信公众号
证券之星APP
基本资料
