华安中债1-5年国开行债券ETF联接C(009657)基金净值
| 序号 |
日期 |
最新净值 |
累计净值 |
| 1 |
2025-08-01 |
1.1011 |
1.1631 |
| 2 |
2025-07-31 |
1.1011 |
1.1631 |
| 3 |
2025-07-30 |
1.1007 |
1.1627 |
| 4 |
2025-07-29 |
1.1001 |
1.1621 |
| 5 |
2025-07-28 |
1.1007 |
1.1627 |
| 6 |
2025-07-25 |
1.1001 |
1.1621 |
| 7 |
2025-07-24 |
1.0998 |
1.1618 |
| 8 |
2025-07-23 |
1.1009 |
1.1629 |
| 9 |
2025-07-22 |
1.1013 |
1.1633 |
| 10 |
2025-07-21 |
1.1016 |
1.1636 |
| 11 |
2025-07-18 |
1.1018 |
1.1638 |
| 12 |
2025-07-17 |
1.1017 |
1.1637 |
| 13 |
2025-07-16 |
1.1018 |
1.1638 |
| 14 |
2025-07-15 |
1.1018 |
1.1638 |
| 15 |
2025-07-14 |
1.1011 |
1.1631 |
| 16 |
2025-07-11 |
1.1014 |
1.1634 |
| 17 |
2025-07-10 |
1.1015 |
1.1635 |
| 18 |
2025-07-09 |
1.1020 |
1.1640 |
| 19 |
2025-07-08 |
1.1021 |
1.1641 |
| 20 |
2025-07-07 |
1.1024 |
1.1644 |
微信公众号
证券之星APP
基本资料
