摩根MSCI中国A股ETF联接A(008944)基金净值
| 序号 |
日期 |
最新净值 |
累计净值 |
| 1 |
2025-08-01 |
1.0145 |
1.0145 |
| 2 |
2025-07-31 |
1.0191 |
1.0191 |
| 3 |
2025-07-30 |
1.0360 |
1.0360 |
| 4 |
2025-07-29 |
1.0361 |
1.0361 |
| 5 |
2025-07-28 |
1.0320 |
1.0320 |
| 6 |
2025-07-25 |
1.0295 |
1.0295 |
| 7 |
2025-07-24 |
1.0333 |
1.0333 |
| 8 |
2025-07-23 |
1.0254 |
1.0254 |
| 9 |
2025-07-22 |
1.0255 |
1.0255 |
| 10 |
2025-07-21 |
1.0169 |
1.0169 |
| 11 |
2025-07-18 |
1.0095 |
1.0095 |
| 12 |
2025-07-17 |
1.0027 |
1.0027 |
| 13 |
2025-07-16 |
0.9959 |
0.9959 |
| 14 |
2025-07-15 |
0.9980 |
0.9980 |
| 15 |
2025-07-14 |
0.9981 |
0.9981 |
| 16 |
2025-07-11 |
0.9971 |
0.9971 |
| 17 |
2025-07-10 |
0.9951 |
0.9951 |
| 18 |
2025-07-09 |
0.9903 |
0.9903 |
| 19 |
2025-07-08 |
0.9917 |
0.9917 |
| 20 |
2025-07-07 |
0.9835 |
0.9835 |
微信公众号
证券之星APP
基本资料
