易方达中证800ETF联接C(007857)基金净值
| 序号 |
日期 |
最新净值 |
累计净值 |
| 1 |
2025-08-01 |
1.3727 |
1.3727 |
| 2 |
2025-07-31 |
1.3782 |
1.3782 |
| 3 |
2025-07-30 |
1.4007 |
1.4007 |
| 4 |
2025-07-29 |
1.4029 |
1.4029 |
| 5 |
2025-07-28 |
1.3972 |
1.3972 |
| 6 |
2025-07-25 |
1.3936 |
1.3936 |
| 7 |
2025-07-24 |
1.3979 |
1.3979 |
| 8 |
2025-07-23 |
1.3856 |
1.3856 |
| 9 |
2025-07-22 |
1.3850 |
1.3850 |
| 10 |
2025-07-21 |
1.3743 |
1.3743 |
| 11 |
2025-07-18 |
1.3645 |
1.3645 |
| 12 |
2025-07-17 |
1.3567 |
1.3567 |
| 13 |
2025-07-16 |
1.3461 |
1.3461 |
| 14 |
2025-07-15 |
1.3484 |
1.3484 |
| 15 |
2025-07-14 |
1.3481 |
1.3481 |
| 16 |
2025-07-11 |
1.3476 |
1.3476 |
| 17 |
2025-07-10 |
1.3426 |
1.3426 |
| 18 |
2025-07-09 |
1.3360 |
1.3360 |
| 19 |
2025-07-08 |
1.3388 |
1.3388 |
| 20 |
2025-07-07 |
1.3259 |
1.3259 |
微信公众号
证券之星APP
基本资料
