易方达上证50ETF联接基金A(007379)基金净值
| 序号 |
日期 |
最新净值 |
累计净值 |
| 1 |
2025-04-25 |
1.1528 |
1.1528 |
| 2 |
2025-04-24 |
1.1552 |
1.1552 |
| 3 |
2025-04-23 |
1.1526 |
1.1526 |
| 4 |
2025-04-22 |
1.1558 |
1.1558 |
| 5 |
2025-04-21 |
1.1543 |
1.1543 |
| 6 |
2025-04-18 |
1.1562 |
1.1562 |
| 7 |
2025-04-17 |
1.1565 |
1.1565 |
| 8 |
2025-04-16 |
1.1557 |
1.1557 |
| 9 |
2025-04-15 |
1.1460 |
1.1460 |
| 10 |
2025-04-14 |
1.1435 |
1.1435 |
| 11 |
2025-04-11 |
1.1399 |
1.1399 |
| 12 |
2025-04-10 |
1.1371 |
1.1371 |
| 13 |
2025-04-09 |
1.1306 |
1.1306 |
| 14 |
2025-04-08 |
1.1209 |
1.1209 |
| 15 |
2025-04-07 |
1.0989 |
1.0989 |
| 16 |
2025-04-03 |
1.1598 |
1.1598 |
| 17 |
2025-04-02 |
1.1583 |
1.1583 |
| 18 |
2025-04-01 |
1.1600 |
1.1600 |
| 19 |
2025-03-31 |
1.1612 |
1.1612 |
| 20 |
2025-03-28 |
1.1671 |
1.1671 |
微信公众号
证券之星APP
基本资料
