易方达中证500ETF联接发起式A(007028)基金净值
| 序号 |
日期 |
最新净值 |
累计净值 |
| 1 |
2025-06-13 |
1.3568 |
1.3568 |
| 2 |
2025-06-12 |
1.3677 |
1.3677 |
| 3 |
2025-06-11 |
1.3660 |
1.3660 |
| 4 |
2025-06-10 |
1.3573 |
1.3573 |
| 5 |
2025-06-09 |
1.3680 |
1.3680 |
| 6 |
2025-06-06 |
1.3580 |
1.3580 |
| 7 |
2025-06-05 |
1.3590 |
1.3590 |
| 8 |
2025-06-04 |
1.3516 |
1.3516 |
| 9 |
2025-06-03 |
1.3413 |
1.3413 |
| 10 |
2025-05-30 |
1.3360 |
1.3360 |
| 11 |
2025-05-29 |
1.3461 |
1.3461 |
| 12 |
2025-05-28 |
1.3271 |
1.3271 |
| 13 |
2025-05-27 |
1.3302 |
1.3302 |
| 14 |
2025-05-26 |
1.3338 |
1.3338 |
| 15 |
2025-05-23 |
1.3299 |
1.3299 |
| 16 |
2025-05-22 |
1.3405 |
1.3405 |
| 17 |
2025-05-21 |
1.3520 |
1.3520 |
| 18 |
2025-05-20 |
1.3495 |
1.3495 |
| 19 |
2025-05-19 |
1.3435 |
1.3435 |
| 20 |
2025-05-16 |
1.3423 |
1.3423 |
微信公众号
证券之星APP
基本资料
