摩根标普港股通低波红利指数A(005051)基金净值
| 序号 |
日期 |
最新净值 |
累计净值 |
| 1 |
2025-04-25 |
1.0581 |
1.0581 |
| 2 |
2025-04-24 |
1.0560 |
1.0560 |
| 3 |
2025-04-23 |
1.0590 |
1.0590 |
| 4 |
2025-04-22 |
1.0519 |
1.0519 |
| 5 |
2025-04-21 |
1.0422 |
1.0422 |
| 6 |
2025-04-18 |
1.0421 |
1.0421 |
| 7 |
2025-04-17 |
1.0427 |
1.0427 |
| 8 |
2025-04-16 |
1.0389 |
1.0389 |
| 9 |
2025-04-15 |
1.0457 |
1.0457 |
| 10 |
2025-04-14 |
1.0393 |
1.0393 |
| 11 |
2025-04-11 |
1.0211 |
1.0211 |
| 12 |
2025-04-10 |
1.0139 |
1.0139 |
| 13 |
2025-04-09 |
0.9999 |
0.9999 |
| 14 |
2025-04-08 |
0.9980 |
0.9980 |
| 15 |
2025-04-07 |
0.9887 |
0.9887 |
| 16 |
2025-04-03 |
1.0718 |
1.0718 |
| 17 |
2025-04-02 |
1.0740 |
1.0740 |
| 18 |
2025-04-01 |
1.0678 |
1.0678 |
| 19 |
2025-03-31 |
1.0596 |
1.0596 |
| 20 |
2025-03-28 |
1.0629 |
1.0629 |
微信公众号
证券之星APP
基本资料
