华泰柏瑞中证500ETF联接A(001214)基金净值
| 序号 |
日期 |
最新净值 |
累计净值 |
| 1 |
2025-06-13 |
0.8219 |
0.8219 |
| 2 |
2025-06-12 |
0.8285 |
0.8285 |
| 3 |
2025-06-11 |
0.8274 |
0.8274 |
| 4 |
2025-06-10 |
0.8216 |
0.8216 |
| 5 |
2025-06-09 |
0.8282 |
0.8282 |
| 6 |
2025-06-06 |
0.8221 |
0.8221 |
| 7 |
2025-06-05 |
0.8227 |
0.8227 |
| 8 |
2025-06-04 |
0.8181 |
0.8181 |
| 9 |
2025-06-03 |
0.8119 |
0.8119 |
| 10 |
2025-05-30 |
0.8086 |
0.8086 |
| 11 |
2025-05-29 |
0.8148 |
0.8148 |
| 12 |
2025-05-28 |
0.8031 |
0.8031 |
| 13 |
2025-05-27 |
0.8050 |
0.8050 |
| 14 |
2025-05-26 |
0.8073 |
0.8073 |
| 15 |
2025-05-23 |
0.8049 |
0.8049 |
| 16 |
2025-05-22 |
0.8113 |
0.8113 |
| 17 |
2025-05-21 |
0.8183 |
0.8183 |
| 18 |
2025-05-20 |
0.8168 |
0.8168 |
| 19 |
2025-05-19 |
0.8131 |
0.8131 |
| 20 |
2025-05-16 |
0.8123 |
0.8123 |
微信公众号
证券之星APP
基本资料
