富国MSCI中国A50互联互通增强策略ETF(563280)基金净值
| 序号 |
日期 |
最新净值 |
累计净值 |
| 1 |
2025-04-18 |
1.0571 |
1.0571 |
| 2 |
2025-04-17 |
1.0595 |
1.0595 |
| 3 |
2025-04-16 |
1.0567 |
1.0567 |
| 4 |
2025-04-15 |
1.0528 |
1.0528 |
| 5 |
2025-04-14 |
1.0517 |
1.0517 |
| 6 |
2025-04-11 |
1.0461 |
1.0461 |
| 7 |
2025-04-10 |
1.0377 |
1.0377 |
| 8 |
2025-04-09 |
1.0238 |
1.0238 |
| 9 |
2025-04-08 |
1.0171 |
1.0171 |
| 10 |
2025-04-07 |
1.0017 |
1.0017 |
| 11 |
2025-04-03 |
1.0741 |
1.0741 |
| 12 |
2025-04-02 |
1.0806 |
1.0806 |
| 13 |
2025-04-01 |
1.0853 |
1.0853 |
| 14 |
2025-03-31 |
1.0872 |
1.0872 |
| 15 |
2025-03-28 |
1.0937 |
1.0937 |
| 16 |
2025-03-27 |
1.0984 |
1.0984 |
| 17 |
2025-03-26 |
1.0932 |
1.0932 |
| 18 |
2025-03-25 |
1.0972 |
1.0972 |
| 19 |
2025-03-24 |
1.0994 |
1.0994 |
| 20 |
2025-03-21 |
1.0910 |
1.0910 |
微信公众号
证券之星APP
基本资料
