易方达中证国资央企50ETF(563060)基金净值
| 序号 |
日期 |
最新净值 |
累计净值 |
| 1 |
2025-09-03 |
1.0494 |
1.0494 |
| 2 |
2025-09-02 |
1.0664 |
1.0664 |
| 3 |
2025-09-01 |
1.0694 |
1.0694 |
| 4 |
2025-08-29 |
1.0680 |
1.0680 |
| 5 |
2025-08-28 |
1.0680 |
1.0680 |
| 6 |
2025-08-27 |
1.0598 |
1.0598 |
| 7 |
2025-08-26 |
1.0783 |
1.0783 |
| 8 |
2025-08-25 |
1.0821 |
1.0821 |
| 9 |
2025-08-22 |
1.0646 |
1.0646 |
| 10 |
2025-08-21 |
1.0542 |
1.0542 |
| 11 |
2025-08-20 |
1.0461 |
1.0461 |
| 12 |
2025-08-19 |
1.0397 |
1.0397 |
| 13 |
2025-08-18 |
1.0455 |
1.0455 |
| 14 |
2025-08-15 |
1.0411 |
1.0411 |
| 15 |
2025-08-14 |
1.0385 |
1.0385 |
| 16 |
2025-08-13 |
1.0439 |
1.0439 |
| 17 |
2025-08-12 |
1.0427 |
1.0427 |
| 18 |
2025-08-11 |
1.0418 |
1.0418 |
| 19 |
2025-08-08 |
1.0459 |
1.0459 |
| 20 |
2025-08-07 |
1.0434 |
1.0434 |
微信公众号
证券之星APP
基本资料
