易方达MSCI中国A50互联互通ETF(563000)基金净值
| 序号 |
日期 |
最新净值 |
累计净值 |
| 1 |
2025-05-30 |
0.8192 |
0.8192 |
| 2 |
2025-05-29 |
0.8246 |
0.8246 |
| 3 |
2025-05-28 |
0.8229 |
0.8229 |
| 4 |
2025-05-27 |
0.8233 |
0.8233 |
| 5 |
2025-05-26 |
0.8303 |
0.8303 |
| 6 |
2025-05-23 |
0.8395 |
0.8395 |
| 7 |
2025-05-22 |
0.8452 |
0.8452 |
| 8 |
2025-05-21 |
0.8457 |
0.8457 |
| 9 |
2025-05-20 |
0.8385 |
0.8385 |
| 10 |
2025-05-19 |
0.8334 |
0.8334 |
| 11 |
2025-05-16 |
0.8357 |
0.8357 |
| 12 |
2025-05-15 |
0.8409 |
0.8409 |
| 13 |
2025-05-14 |
0.8462 |
0.8462 |
| 14 |
2025-05-13 |
0.8332 |
0.8332 |
| 15 |
2025-05-12 |
0.8315 |
0.8315 |
| 16 |
2025-05-09 |
0.8236 |
0.8236 |
| 17 |
2025-05-08 |
0.8222 |
0.8222 |
| 18 |
2025-05-07 |
0.8185 |
0.8185 |
| 19 |
2025-05-06 |
0.8112 |
0.8112 |
| 20 |
2025-04-30 |
0.8052 |
0.8052 |
微信公众号
证券之星APP
基本资料
