嘉实中证国新央企现代能源ETF(562850)基金净值
| 序号 |
日期 |
最新净值 |
累计净值 |
| 1 |
2025-04-21 |
1.0472 |
1.0472 |
| 2 |
2025-04-18 |
1.0470 |
1.0470 |
| 3 |
2025-04-17 |
1.0472 |
1.0472 |
| 4 |
2025-04-16 |
1.0487 |
1.0487 |
| 5 |
2025-04-15 |
1.0448 |
1.0448 |
| 6 |
2025-04-14 |
1.0443 |
1.0443 |
| 7 |
2025-04-11 |
1.0361 |
1.0361 |
| 8 |
2025-04-10 |
1.0438 |
1.0438 |
| 9 |
2025-04-09 |
1.0429 |
1.0429 |
| 10 |
2025-04-08 |
1.0334 |
1.0334 |
| 11 |
2025-04-07 |
1.0038 |
1.0038 |
| 12 |
2025-04-03 |
1.0656 |
1.0656 |
| 13 |
2025-04-02 |
1.0606 |
1.0606 |
| 14 |
2025-04-01 |
1.0684 |
1.0684 |
| 15 |
2025-03-31 |
1.0552 |
1.0552 |
| 16 |
2025-03-28 |
1.0597 |
1.0597 |
| 17 |
2025-03-27 |
1.0649 |
1.0649 |
| 18 |
2025-03-26 |
1.0729 |
1.0729 |
| 19 |
2025-03-25 |
1.0802 |
1.0802 |
| 20 |
2025-03-24 |
1.0684 |
1.0684 |
微信公众号
证券之星APP
基本资料
