嘉实中证国新央企现代能源ETF(562850)基金净值
| 序号 |
日期 |
最新净值 |
累计净值 |
| 1 |
2025-09-05 |
1.1530 |
1.1530 |
| 2 |
2025-09-04 |
1.1385 |
1.1385 |
| 3 |
2025-09-03 |
1.1493 |
1.1493 |
| 4 |
2025-09-02 |
1.1619 |
1.1619 |
| 5 |
2025-09-01 |
1.1543 |
1.1543 |
| 6 |
2025-08-29 |
1.1529 |
1.1529 |
| 7 |
2025-08-28 |
1.1523 |
1.1523 |
| 8 |
2025-08-27 |
1.1468 |
1.1468 |
| 9 |
2025-08-26 |
1.1636 |
1.1636 |
| 10 |
2025-08-25 |
1.1666 |
1.1666 |
| 11 |
2025-08-22 |
1.1444 |
1.1444 |
| 12 |
2025-08-21 |
1.1418 |
1.1418 |
| 13 |
2025-08-20 |
1.1333 |
1.1333 |
| 14 |
2025-08-19 |
1.1298 |
1.1298 |
| 15 |
2025-08-18 |
1.1296 |
1.1296 |
| 16 |
2025-08-15 |
1.1260 |
1.1260 |
| 17 |
2025-08-14 |
1.1166 |
1.1166 |
| 18 |
2025-08-13 |
1.1257 |
1.1257 |
| 19 |
2025-08-12 |
1.1244 |
1.1244 |
| 20 |
2025-08-11 |
1.1245 |
1.1245 |
微信公众号
证券之星APP
基本资料
