华宝中证信息技术应用创新产业ETF(562030)基金净值
| 序号 |
日期 |
最新净值 |
累计净值 |
| 1 |
2025-07-18 |
1.0076 |
1.0076 |
| 2 |
2025-07-17 |
1.0014 |
1.0014 |
| 3 |
2025-07-16 |
0.9897 |
0.9897 |
| 4 |
2025-07-15 |
0.9875 |
0.9875 |
| 5 |
2025-07-14 |
0.9681 |
0.9681 |
| 6 |
2025-07-11 |
0.9785 |
0.9785 |
| 7 |
2025-07-10 |
0.9623 |
0.9623 |
| 8 |
2025-07-09 |
0.9655 |
0.9655 |
| 9 |
2025-07-08 |
0.9656 |
0.9656 |
| 10 |
2025-07-07 |
0.9511 |
0.9511 |
| 11 |
2025-07-04 |
0.9523 |
0.9523 |
| 12 |
2025-07-03 |
0.9537 |
0.9537 |
| 13 |
2025-07-02 |
0.9509 |
0.9509 |
| 14 |
2025-07-01 |
0.9657 |
0.9657 |
| 15 |
2025-06-30 |
0.9812 |
0.9812 |
| 16 |
2025-06-27 |
0.9707 |
0.9707 |
| 17 |
2025-06-26 |
0.9747 |
0.9747 |
| 18 |
2025-06-25 |
0.9690 |
0.9690 |
| 19 |
2025-06-24 |
0.9448 |
0.9448 |
| 20 |
2025-06-23 |
0.9277 |
0.9277 |
微信公众号
证券之星APP
基本资料
