华泰柏瑞中证企业核心竞争力50ETF(561500)基金净值
| 序号 |
日期 |
最新净值 |
累计净值 |
| 1 |
2025-06-06 |
0.6558 |
0.6558 |
| 2 |
2025-06-05 |
0.6545 |
0.6545 |
| 3 |
2025-06-04 |
0.6537 |
0.6537 |
| 4 |
2025-06-03 |
0.6512 |
0.6512 |
| 5 |
2025-05-30 |
0.6492 |
0.6492 |
| 6 |
2025-05-29 |
0.6517 |
0.6517 |
| 7 |
2025-05-28 |
0.6475 |
0.6475 |
| 8 |
2025-05-27 |
0.6458 |
0.6458 |
| 9 |
2025-05-26 |
0.6501 |
0.6501 |
| 10 |
2025-05-23 |
0.6546 |
0.6546 |
| 11 |
2025-05-22 |
0.6567 |
0.6567 |
| 12 |
2025-05-21 |
0.6609 |
0.6609 |
| 13 |
2025-05-20 |
0.6571 |
0.6571 |
| 14 |
2025-05-19 |
0.6537 |
0.6537 |
| 15 |
2025-05-16 |
0.6550 |
0.6550 |
| 16 |
2025-05-15 |
0.6563 |
0.6563 |
| 17 |
2025-05-14 |
0.6611 |
0.6611 |
| 18 |
2025-05-13 |
0.6572 |
0.6572 |
| 19 |
2025-05-12 |
0.6568 |
0.6568 |
| 20 |
2025-05-09 |
0.6559 |
0.6559 |
微信公众号
证券之星APP
基本资料
