国泰恒生A股电网设备ETF(561380)基金净值
| 序号 |
日期 |
最新净值 |
累计净值 |
| 1 |
2025-07-22 |
1.1452 |
1.1452 |
| 2 |
2025-07-21 |
1.1229 |
1.1229 |
| 3 |
2025-07-18 |
1.0978 |
1.0978 |
| 4 |
2025-07-17 |
1.1025 |
1.1025 |
| 5 |
2025-07-16 |
1.0810 |
1.0810 |
| 6 |
2025-07-15 |
1.0743 |
1.0743 |
| 7 |
2025-07-14 |
1.0456 |
1.0456 |
| 8 |
2025-07-11 |
1.0356 |
1.0356 |
| 9 |
2025-07-10 |
1.0369 |
1.0369 |
| 10 |
2025-07-09 |
1.0397 |
1.0397 |
| 11 |
2025-07-08 |
1.0446 |
1.0446 |
| 12 |
2025-07-07 |
1.0273 |
1.0273 |
| 13 |
2025-07-04 |
1.0227 |
1.0227 |
| 14 |
2025-07-03 |
1.0288 |
1.0288 |
| 15 |
2025-07-02 |
1.0235 |
1.0235 |
| 16 |
2025-07-01 |
1.0243 |
1.0243 |
| 17 |
2025-06-30 |
1.0242 |
1.0242 |
| 18 |
2025-06-27 |
1.0102 |
1.0102 |
| 19 |
2025-06-26 |
0.9941 |
0.9941 |
| 20 |
2025-06-25 |
0.9892 |
0.9892 |
微信公众号
证券之星APP
基本资料
