国泰中证有色金属矿业主题ETF(561330)基金净值
| 序号 |
日期 |
最新净值 |
累计净值 |
| 1 |
2025-07-18 |
1.1457 |
1.1457 |
| 2 |
2025-07-17 |
1.1163 |
1.1163 |
| 3 |
2025-07-16 |
1.1114 |
1.1114 |
| 4 |
2025-07-15 |
1.1164 |
1.1164 |
| 5 |
2025-07-14 |
1.1289 |
1.1289 |
| 6 |
2025-07-11 |
1.1199 |
1.1199 |
| 7 |
2025-07-10 |
1.0983 |
1.0983 |
| 8 |
2025-07-09 |
1.0838 |
1.0838 |
| 9 |
2025-07-08 |
1.1080 |
1.1080 |
| 10 |
2025-07-07 |
1.0962 |
1.0962 |
| 11 |
2025-07-04 |
1.1067 |
1.1067 |
| 12 |
2025-07-03 |
1.1232 |
1.1232 |
| 13 |
2025-07-02 |
1.1181 |
1.1181 |
| 14 |
2025-07-01 |
1.1082 |
1.1082 |
| 15 |
2025-06-30 |
1.0908 |
1.0908 |
| 16 |
2025-06-27 |
1.0898 |
1.0898 |
| 17 |
2025-06-26 |
1.0703 |
1.0703 |
| 18 |
2025-06-25 |
1.0652 |
1.0652 |
| 19 |
2025-06-24 |
1.0561 |
1.0561 |
| 20 |
2025-06-23 |
1.0516 |
1.0516 |
微信公众号
证券之星APP
基本资料
