华安中证全指软件开发ETF(561010)基金净值
| 序号 |
日期 |
最新净值 |
累计净值 |
| 1 |
2025-04-21 |
1.0145 |
1.0145 |
| 2 |
2025-04-18 |
0.9885 |
0.9885 |
| 3 |
2025-04-17 |
0.9886 |
0.9886 |
| 4 |
2025-04-16 |
0.9842 |
0.9842 |
| 5 |
2025-04-15 |
0.9935 |
0.9935 |
| 6 |
2025-04-14 |
1.0035 |
1.0035 |
| 7 |
2025-04-11 |
0.9950 |
0.9950 |
| 8 |
2025-04-10 |
0.9874 |
0.9874 |
| 9 |
2025-04-09 |
0.9738 |
0.9738 |
| 10 |
2025-04-08 |
0.9379 |
0.9379 |
| 11 |
2025-04-07 |
0.9243 |
0.9243 |
| 12 |
2025-04-03 |
1.0570 |
1.0570 |
| 13 |
2025-04-02 |
1.0617 |
1.0617 |
| 14 |
2025-04-01 |
1.0546 |
1.0546 |
| 15 |
2025-03-31 |
1.0664 |
1.0664 |
| 16 |
2025-03-28 |
1.0707 |
1.0707 |
| 17 |
2025-03-27 |
1.0789 |
1.0789 |
| 18 |
2025-03-26 |
1.0793 |
1.0793 |
| 19 |
2025-03-25 |
1.0786 |
1.0786 |
| 20 |
2025-03-24 |
1.0951 |
1.0951 |
微信公众号
证券之星APP
基本资料
