国泰中证800汽车与零部件ETF(516110)基金净值
| 序号 |
日期 |
最新净值 |
累计净值 |
| 1 |
2025-09-04 |
1.4086 |
1.4086 |
| 2 |
2025-09-03 |
1.4314 |
1.4314 |
| 3 |
2025-09-02 |
1.4350 |
1.4350 |
| 4 |
2025-09-01 |
1.4207 |
1.4207 |
| 5 |
2025-08-29 |
1.4192 |
1.4192 |
| 6 |
2025-08-28 |
1.3987 |
1.3987 |
| 7 |
2025-08-27 |
1.3971 |
1.3971 |
| 8 |
2025-08-26 |
1.4239 |
1.4239 |
| 9 |
2025-08-25 |
1.4162 |
1.4162 |
| 10 |
2025-08-22 |
1.4076 |
1.4076 |
| 11 |
2025-08-21 |
1.3920 |
1.3920 |
| 12 |
2025-08-20 |
1.3870 |
1.3870 |
| 13 |
2025-08-19 |
1.3471 |
1.3471 |
| 14 |
2025-08-18 |
1.3429 |
1.3429 |
| 15 |
2025-08-15 |
1.3293 |
1.3293 |
| 16 |
2025-08-14 |
1.3123 |
1.3123 |
| 17 |
2025-08-13 |
1.3261 |
1.3261 |
| 18 |
2025-08-12 |
1.3208 |
1.3208 |
| 19 |
2025-08-11 |
1.3033 |
1.3033 |
| 20 |
2025-08-08 |
1.2929 |
1.2929 |
微信公众号
证券之星APP
基本资料
