易方达中证800ETF(515810)基金净值
| 序号 |
日期 |
最新净值 |
累计净值 |
| 1 |
2025-09-03 |
1.5304 |
1.5304 |
| 2 |
2025-09-02 |
1.5437 |
1.5437 |
| 3 |
2025-09-01 |
1.5610 |
1.5610 |
| 4 |
2025-08-29 |
1.5503 |
1.5503 |
| 5 |
2025-08-28 |
1.5394 |
1.5394 |
| 6 |
2025-08-27 |
1.5116 |
1.5116 |
| 7 |
2025-08-26 |
1.5342 |
1.5342 |
| 8 |
2025-08-25 |
1.5375 |
1.5375 |
| 9 |
2025-08-22 |
1.5069 |
1.5069 |
| 10 |
2025-08-21 |
1.4770 |
1.4770 |
| 11 |
2025-08-20 |
1.4741 |
1.4741 |
| 12 |
2025-08-19 |
1.4577 |
1.4577 |
| 13 |
2025-08-18 |
1.4624 |
1.4624 |
| 14 |
2025-08-15 |
1.4471 |
1.4471 |
| 15 |
2025-08-14 |
1.4314 |
1.4314 |
| 16 |
2025-08-13 |
1.4364 |
1.4364 |
| 17 |
2025-08-12 |
1.4227 |
1.4227 |
| 18 |
2025-08-11 |
1.4149 |
1.4149 |
| 19 |
2025-08-08 |
1.4063 |
1.4063 |
| 20 |
2025-08-07 |
1.4089 |
1.4089 |
欢迎访问证券之星！请点此与我们联系 版权所有： Copyright © 1996-年
微信公众号
证券之星APP
基本资料
