摩根MSCI中国A股ETF(515770)基金净值
| 序号 |
日期 |
最新净值 |
累计净值 |
| 1 |
2025-04-18 |
1.1216 |
1.1216 |
| 2 |
2025-04-17 |
1.1215 |
1.1215 |
| 3 |
2025-04-16 |
1.1217 |
1.1217 |
| 4 |
2025-04-15 |
1.1191 |
1.1191 |
| 5 |
2025-04-14 |
1.1193 |
1.1193 |
| 6 |
2025-04-11 |
1.1151 |
1.1151 |
| 7 |
2025-04-10 |
1.1102 |
1.1102 |
| 8 |
2025-04-09 |
1.0952 |
1.0952 |
| 9 |
2025-04-08 |
1.0835 |
1.0835 |
| 10 |
2025-04-07 |
1.0668 |
1.0668 |
| 11 |
2025-04-03 |
1.1490 |
1.1490 |
| 12 |
2025-04-02 |
1.1559 |
1.1559 |
| 13 |
2025-04-01 |
1.1565 |
1.1565 |
| 14 |
2025-03-31 |
1.1549 |
1.1549 |
| 15 |
2025-03-28 |
1.1638 |
1.1638 |
| 16 |
2025-03-27 |
1.1696 |
1.1696 |
| 17 |
2025-03-26 |
1.1661 |
1.1661 |
| 18 |
2025-03-25 |
1.1697 |
1.1697 |
| 19 |
2025-03-24 |
1.1707 |
1.1707 |
| 20 |
2025-03-21 |
1.1653 |
1.1653 |
微信公众号
证券之星APP
基本资料
