景顺长城恒生消费ETF(QDII)(513970)基金净值
| 序号 |
日期 |
最新净值 |
累计净值 |
| 1 |
2025-09-03 |
1.0202 |
1.0202 |
| 2 |
2025-09-02 |
1.0253 |
1.0253 |
| 3 |
2025-09-01 |
1.0311 |
1.0311 |
| 4 |
2025-08-29 |
1.0354 |
1.0354 |
| 5 |
2025-08-28 |
1.0304 |
1.0304 |
| 6 |
2025-08-27 |
1.0451 |
1.0451 |
| 7 |
2025-08-26 |
1.0637 |
1.0637 |
| 8 |
2025-08-25 |
1.0606 |
1.0606 |
| 9 |
2025-08-22 |
1.0451 |
1.0451 |
| 10 |
2025-08-21 |
1.0386 |
1.0386 |
| 11 |
2025-08-20 |
1.0386 |
1.0386 |
| 12 |
2025-08-19 |
1.0154 |
1.0154 |
| 13 |
2025-08-18 |
1.0042 |
1.0042 |
| 14 |
2025-08-15 |
1.0005 |
1.0005 |
| 15 |
2025-08-14 |
1.0043 |
1.0043 |
| 16 |
2025-08-13 |
1.0000 |
1.0000 |
| 17 |
2025-08-12 |
0.9849 |
0.9849 |
| 18 |
2025-08-11 |
0.9827 |
0.9827 |
| 19 |
2025-08-08 |
0.9860 |
0.9860 |
| 20 |
2025-08-07 |
0.9866 |
0.9866 |
微信公众号
证券之星APP
基本资料
