华夏中证香港内地国有企业ETF(QDII)(513810)基金净值
| 序号 |
日期 |
最新净值 |
累计净值 |
| 1 |
2025-05-30 |
1.4554 |
1.4554 |
| 2 |
2025-05-29 |
1.4680 |
1.4680 |
| 3 |
2025-05-28 |
1.4620 |
1.4620 |
| 4 |
2025-05-27 |
1.4609 |
1.4609 |
| 5 |
2025-05-26 |
1.4578 |
1.4578 |
| 6 |
2025-05-23 |
1.4611 |
1.4611 |
| 7 |
2025-05-22 |
1.4566 |
1.4566 |
| 8 |
2025-05-21 |
1.4637 |
1.4637 |
| 9 |
2025-05-20 |
1.4559 |
1.4559 |
| 10 |
2025-05-19 |
1.4402 |
1.4402 |
| 11 |
2025-05-16 |
1.4440 |
1.4440 |
| 12 |
2025-05-15 |
1.4493 |
1.4493 |
| 13 |
2025-05-14 |
1.4589 |
1.4589 |
| 14 |
2025-05-13 |
1.4336 |
1.4336 |
| 15 |
2025-05-12 |
1.4428 |
1.4428 |
| 16 |
2025-05-09 |
1.4175 |
1.4175 |
| 17 |
2025-05-08 |
1.4169 |
1.4169 |
| 18 |
2025-05-07 |
1.4132 |
1.4132 |
| 19 |
2025-05-06 |
1.4050 |
1.4050 |
| 20 |
2025-04-30 |
1.3898 |
1.3898 |
微信公众号
证券之星APP
基本资料
