摩根标普港股通低波红利ETF(513630)基金净值
| 序号 |
日期 |
最新净值 |
累计净值 |
| 1 |
2025-07-18 |
1.5103 |
1.5103 |
| 2 |
2025-07-17 |
1.4989 |
1.4989 |
| 3 |
2025-07-16 |
1.5036 |
1.5036 |
| 4 |
2025-07-15 |
1.5042 |
1.5042 |
| 5 |
2025-07-14 |
1.5049 |
1.5049 |
| 6 |
2025-07-11 |
1.4920 |
1.4920 |
| 7 |
2025-07-10 |
1.4921 |
1.4921 |
| 8 |
2025-07-09 |
1.4832 |
1.4832 |
| 9 |
2025-07-08 |
1.4906 |
1.4906 |
| 10 |
2025-07-07 |
1.4900 |
1.4900 |
| 11 |
2025-07-04 |
1.4885 |
1.4885 |
| 12 |
2025-07-03 |
1.4851 |
1.4851 |
| 13 |
2025-07-02 |
1.4842 |
1.4842 |
| 14 |
2025-07-01 |
1.4586 |
1.4586 |
| 15 |
2025-06-30 |
1.4598 |
1.4598 |
| 16 |
2025-06-27 |
1.4674 |
1.4674 |
| 17 |
2025-06-26 |
1.4789 |
1.4789 |
| 18 |
2025-06-25 |
1.4848 |
1.4848 |
| 19 |
2025-06-24 |
1.4682 |
1.4682 |
| 20 |
2025-06-23 |
1.4510 |
1.4510 |
微信公众号
证券之星APP
基本资料
