华夏中证港股通消费主题ETF(513230)基金净值
| 序号 |
日期 |
最新净值 |
累计净值 |
| 1 |
2025-06-05 |
1.0690 |
1.0690 |
| 2 |
2025-06-04 |
1.0564 |
1.0564 |
| 3 |
2025-06-03 |
1.0438 |
1.0438 |
| 4 |
2025-05-30 |
1.0328 |
1.0328 |
| 5 |
2025-05-29 |
1.0572 |
1.0572 |
| 6 |
2025-05-28 |
1.0388 |
1.0388 |
| 7 |
2025-05-27 |
1.0452 |
1.0452 |
| 8 |
2025-05-26 |
1.0380 |
1.0380 |
| 9 |
2025-05-23 |
1.0683 |
1.0683 |
| 10 |
2025-05-22 |
1.0669 |
1.0669 |
| 11 |
2025-05-21 |
1.0821 |
1.0821 |
| 12 |
2025-05-20 |
1.0733 |
1.0733 |
| 13 |
2025-05-19 |
1.0558 |
1.0558 |
| 14 |
2025-05-16 |
1.0592 |
1.0592 |
| 15 |
2025-05-15 |
1.0703 |
1.0703 |
| 16 |
2025-05-14 |
1.0787 |
1.0787 |
| 17 |
2025-05-13 |
1.0521 |
1.0521 |
| 18 |
2025-05-12 |
1.0853 |
1.0853 |
| 19 |
2025-05-09 |
1.0499 |
1.0499 |
| 20 |
2025-05-08 |
1.0455 |
1.0455 |
微信公众号
证券之星APP
基本资料
