华夏中证港股通消费主题ETF(513230)基金净值
| 序号 |
日期 |
最新净值 |
累计净值 |
| 1 |
2025-09-04 |
1.0705 |
1.0705 |
| 2 |
2025-09-03 |
1.0859 |
1.0859 |
| 3 |
2025-09-02 |
1.0950 |
1.0950 |
| 4 |
2025-09-01 |
1.0981 |
1.0981 |
| 5 |
2025-08-29 |
1.0690 |
1.0690 |
| 6 |
2025-08-28 |
1.0657 |
1.0657 |
| 7 |
2025-08-27 |
1.0973 |
1.0973 |
| 8 |
2025-08-26 |
1.1133 |
1.1133 |
| 9 |
2025-08-25 |
1.1184 |
1.1184 |
| 10 |
2025-08-22 |
1.0930 |
1.0930 |
| 11 |
2025-08-21 |
1.0748 |
1.0748 |
| 12 |
2025-08-20 |
1.0872 |
1.0872 |
| 13 |
2025-08-19 |
1.0808 |
1.0808 |
| 14 |
2025-08-18 |
1.0777 |
1.0777 |
| 15 |
2025-08-15 |
1.0749 |
1.0749 |
| 16 |
2025-08-14 |
1.0829 |
1.0829 |
| 17 |
2025-08-13 |
1.0850 |
1.0850 |
| 18 |
2025-08-12 |
1.0513 |
1.0513 |
| 19 |
2025-08-11 |
1.0548 |
1.0548 |
| 20 |
2025-08-08 |
1.0542 |
1.0542 |
微信公众号
证券之星APP
基本资料
