景顺MSCI中国A股ETF(512280)基金净值
| 序号 |
日期 |
最新净值 |
累计净值 |
| 1 |
2025-06-04 |
1.4416 |
1.4416 |
| 2 |
2025-06-03 |
1.4355 |
1.4355 |
| 3 |
2025-05-30 |
1.4316 |
1.4316 |
| 4 |
2025-05-29 |
1.4391 |
1.4391 |
| 5 |
2025-05-28 |
1.4300 |
1.4300 |
| 6 |
2025-05-27 |
1.4312 |
1.4312 |
| 7 |
2025-05-26 |
1.4387 |
1.4387 |
| 8 |
2025-05-23 |
1.4457 |
1.4457 |
| 9 |
2025-05-22 |
1.4568 |
1.4568 |
| 10 |
2025-05-21 |
1.4593 |
1.4593 |
| 11 |
2025-05-20 |
1.4526 |
1.4526 |
| 12 |
2025-05-19 |
1.4446 |
1.4446 |
| 13 |
2025-05-16 |
1.4490 |
1.4490 |
| 14 |
2025-05-15 |
1.4550 |
1.4550 |
| 15 |
2025-05-14 |
1.4680 |
1.4680 |
| 16 |
2025-05-13 |
1.4518 |
1.4518 |
| 17 |
2025-05-12 |
1.4493 |
1.4493 |
| 18 |
2025-05-09 |
1.4343 |
1.4343 |
| 19 |
2025-05-08 |
1.4360 |
1.4360 |
| 20 |
2025-05-07 |
1.4293 |
1.4293 |
微信公众号
证券之星APP
基本资料
