华安中证低波动ETF(512260)基金净值
| 序号 |
日期 |
最新净值 |
累计净值 |
| 1 |
2025-05-30 |
1.5229 |
1.5229 |
| 2 |
2025-05-29 |
1.5328 |
1.5328 |
| 3 |
2025-05-28 |
1.5165 |
1.5165 |
| 4 |
2025-05-27 |
1.5173 |
1.5173 |
| 5 |
2025-05-26 |
1.5175 |
1.5175 |
| 6 |
2025-05-23 |
1.5150 |
1.5150 |
| 7 |
2025-05-22 |
1.5293 |
1.5293 |
| 8 |
2025-05-21 |
1.5404 |
1.5404 |
| 9 |
2025-05-20 |
1.5438 |
1.5438 |
| 10 |
2025-05-19 |
1.5401 |
1.5401 |
| 11 |
2025-05-16 |
1.5357 |
1.5357 |
| 12 |
2025-05-15 |
1.5360 |
1.5360 |
| 13 |
2025-05-14 |
1.5520 |
1.5520 |
| 14 |
2025-05-13 |
1.5463 |
1.5463 |
| 15 |
2025-05-12 |
1.5468 |
1.5468 |
| 16 |
2025-05-09 |
1.5319 |
1.5319 |
| 17 |
2025-05-08 |
1.5399 |
1.5399 |
| 18 |
2025-05-07 |
1.5343 |
1.5343 |
| 19 |
2025-05-06 |
1.5290 |
1.5290 |
| 20 |
2025-04-30 |
1.5067 |
1.5067 |
欢迎访问证券之星！请点此与我们联系 版权所有： Copyright © 1996-年
微信公众号
证券之星APP
基本资料
