易方达MSCI中国A股ETF(512090)基金净值
| 序号 |
日期 |
最新净值 |
累计净值 |
| 1 |
2025-09-05 |
1.8421 |
1.8421 |
| 2 |
2025-09-04 |
1.8018 |
1.8018 |
| 3 |
2025-09-03 |
1.8385 |
1.8385 |
| 4 |
2025-09-02 |
1.8530 |
1.8530 |
| 5 |
2025-09-01 |
1.8686 |
1.8686 |
| 6 |
2025-08-29 |
1.8590 |
1.8590 |
| 7 |
2025-08-28 |
1.8430 |
1.8430 |
| 8 |
2025-08-27 |
1.8130 |
1.8130 |
| 9 |
2025-08-26 |
1.8428 |
1.8428 |
| 10 |
2025-08-25 |
1.8478 |
1.8478 |
| 11 |
2025-08-22 |
1.8097 |
1.8097 |
| 12 |
2025-08-21 |
1.7751 |
1.7751 |
| 13 |
2025-08-20 |
1.7711 |
1.7711 |
| 14 |
2025-08-19 |
1.7502 |
1.7502 |
| 15 |
2025-08-18 |
1.7526 |
1.7526 |
| 16 |
2025-08-15 |
1.7370 |
1.7370 |
| 17 |
2025-08-14 |
1.7228 |
1.7228 |
| 18 |
2025-08-13 |
1.7265 |
1.7265 |
| 19 |
2025-08-12 |
1.7121 |
1.7121 |
| 20 |
2025-08-11 |
1.7022 |
1.7022 |
微信公众号
证券之星APP
基本资料
