易方达MSCI中国A股ETF(512090)基金净值
| 序号 |
日期 |
最新净值 |
累计净值 |
| 1 |
2025-04-21 |
1.5291 |
1.5291 |
| 2 |
2025-04-18 |
1.5225 |
1.5225 |
| 3 |
2025-04-17 |
1.5224 |
1.5224 |
| 4 |
2025-04-16 |
1.5221 |
1.5221 |
| 5 |
2025-04-15 |
1.5186 |
1.5186 |
| 6 |
2025-04-14 |
1.5188 |
1.5188 |
| 7 |
2025-04-11 |
1.5132 |
1.5132 |
| 8 |
2025-04-10 |
1.5060 |
1.5060 |
| 9 |
2025-04-09 |
1.4853 |
1.4853 |
| 10 |
2025-04-08 |
1.4689 |
1.4689 |
| 11 |
2025-04-07 |
1.4459 |
1.4459 |
| 12 |
2025-04-03 |
1.5586 |
1.5586 |
| 13 |
2025-04-02 |
1.5680 |
1.5680 |
| 14 |
2025-04-01 |
1.5684 |
1.5684 |
| 15 |
2025-03-31 |
1.5663 |
1.5663 |
| 16 |
2025-03-28 |
1.5782 |
1.5782 |
| 17 |
2025-03-27 |
1.5860 |
1.5860 |
| 18 |
2025-03-26 |
1.5806 |
1.5806 |
| 19 |
2025-03-25 |
1.5852 |
1.5852 |
| 20 |
2025-03-24 |
1.5866 |
1.5866 |
微信公众号
证券之星APP
基本资料
