国泰中证港股通50ETF(159712)基金净值
| 序号 |
日期 |
最新净值 |
累计净值 |
| 1 |
2025-05-30 |
1.1619 |
1.1619 |
| 2 |
2025-05-29 |
1.1767 |
1.1767 |
| 3 |
2025-05-28 |
1.1627 |
1.1627 |
| 4 |
2025-05-27 |
1.1692 |
1.1692 |
| 5 |
2025-05-26 |
1.1637 |
1.1637 |
| 6 |
2025-05-23 |
1.1833 |
1.1833 |
| 7 |
2025-05-22 |
1.1798 |
1.1798 |
| 8 |
2025-05-21 |
1.1937 |
1.1937 |
| 9 |
2025-05-20 |
1.1867 |
1.1867 |
| 10 |
2025-05-19 |
1.1713 |
1.1713 |
| 11 |
2025-05-16 |
1.1750 |
1.1750 |
| 12 |
2025-05-15 |
1.1824 |
1.1824 |
| 13 |
2025-05-14 |
1.1907 |
1.1907 |
| 14 |
2025-05-13 |
1.1654 |
1.1654 |
| 15 |
2025-05-12 |
1.1888 |
1.1888 |
| 16 |
2025-05-09 |
1.1561 |
1.1561 |
| 17 |
2025-05-08 |
1.1501 |
1.1501 |
| 18 |
2025-05-07 |
1.1452 |
1.1452 |
| 19 |
2025-05-06 |
1.1460 |
1.1460 |
| 20 |
2025-04-30 |
1.1186 |
1.1186 |
欢迎访问证券之星！请点此与我们联系 版权所有： Copyright © 1996-年
微信公众号
证券之星APP
基本资料
