华安中证数字经济主题ETF(159658)基金净值
| 序号 |
日期 |
最新净值 |
累计净值 |
| 1 |
2025-09-04 |
1.4082 |
1.4082 |
| 2 |
2025-09-03 |
1.4889 |
1.4889 |
| 3 |
2025-09-02 |
1.5274 |
1.5274 |
| 4 |
2025-09-01 |
1.5705 |
1.5705 |
| 5 |
2025-08-29 |
1.5586 |
1.5586 |
| 6 |
2025-08-28 |
1.5845 |
1.5845 |
| 7 |
2025-08-27 |
1.5050 |
1.5050 |
| 8 |
2025-08-26 |
1.5123 |
1.5123 |
| 9 |
2025-08-25 |
1.5187 |
1.5187 |
| 10 |
2025-08-22 |
1.4853 |
1.4853 |
| 11 |
2025-08-21 |
1.3861 |
1.3861 |
| 12 |
2025-08-20 |
1.3854 |
1.3854 |
| 13 |
2025-08-19 |
1.3523 |
1.3523 |
| 14 |
2025-08-18 |
1.3714 |
1.3714 |
| 15 |
2025-08-15 |
1.3360 |
1.3360 |
| 16 |
2025-08-14 |
1.2998 |
1.2998 |
| 17 |
2025-08-13 |
1.2896 |
1.2896 |
| 18 |
2025-08-12 |
1.2730 |
1.2730 |
| 19 |
2025-08-11 |
1.2501 |
1.2501 |
| 20 |
2025-08-08 |
1.2353 |
1.2353 |
微信公众号
证券之星APP
基本资料
