国联安国证ESG300ETF(159653)基金净值
| 序号 |
日期 |
最新净值 |
累计净值 |
| 1 |
2025-07-21 |
1.0372 |
1.0372 |
| 2 |
2025-07-18 |
1.0291 |
1.0291 |
| 3 |
2025-07-17 |
1.0228 |
1.0228 |
| 4 |
2025-07-16 |
1.0143 |
1.0143 |
| 5 |
2025-07-15 |
1.0176 |
1.0176 |
| 6 |
2025-07-14 |
1.0170 |
1.0170 |
| 7 |
2025-07-11 |
1.0158 |
1.0158 |
| 8 |
2025-07-10 |
1.0129 |
1.0129 |
| 9 |
2025-07-09 |
1.0076 |
1.0076 |
| 10 |
2025-07-08 |
1.0089 |
1.0089 |
| 11 |
2025-07-07 |
0.9984 |
0.9984 |
| 12 |
2025-07-04 |
1.0030 |
1.0030 |
| 13 |
2025-07-03 |
1.0007 |
1.0007 |
| 14 |
2025-07-02 |
0.9929 |
0.9929 |
| 15 |
2025-07-01 |
0.9928 |
0.9928 |
| 16 |
2025-06-30 |
0.9904 |
0.9904 |
| 17 |
2025-06-27 |
0.9859 |
0.9859 |
| 18 |
2025-06-26 |
0.9892 |
0.9892 |
| 19 |
2025-06-25 |
0.9929 |
0.9929 |
| 20 |
2025-06-24 |
0.9797 |
0.9797 |
微信公众号
证券之星APP
基本资料
