华安中债1-5年国开债ETF(159649)基金净值
| 序号 |
日期 |
最新净值 |
累计净值 |
| 1 |
2025-07-21 |
108.1472 |
1.0815 |
| 2 |
2025-07-18 |
108.1719 |
1.0817 |
| 3 |
2025-07-17 |
108.1577 |
1.0816 |
| 4 |
2025-07-16 |
108.1590 |
1.0816 |
| 5 |
2025-07-15 |
108.1546 |
1.0815 |
| 6 |
2025-07-14 |
108.0845 |
1.0808 |
| 7 |
2025-07-11 |
108.1042 |
1.0810 |
| 8 |
2025-07-10 |
108.1093 |
1.0811 |
| 9 |
2025-07-09 |
108.1556 |
1.0816 |
| 10 |
2025-07-08 |
108.1665 |
1.0817 |
| 11 |
2025-07-07 |
108.1971 |
1.0820 |
| 12 |
2025-07-04 |
108.1977 |
1.0820 |
| 13 |
2025-07-03 |
108.1891 |
1.0819 |
| 14 |
2025-07-02 |
108.1719 |
1.0817 |
| 15 |
2025-07-01 |
108.1400 |
1.0814 |
| 16 |
2025-06-30 |
108.1312 |
1.0813 |
| 17 |
2025-06-27 |
108.1393 |
1.0814 |
| 18 |
2025-06-26 |
108.1224 |
1.0812 |
| 19 |
2025-06-25 |
108.0931 |
1.0809 |
| 20 |
2025-06-24 |
108.0932 |
1.0809 |
微信公众号
证券之星APP
基本资料
