国泰MSCI中国A股ESG通用ETF(159621)基金净值
| 序号 |
日期 |
最新净值 |
累计净值 |
| 1 |
2025-09-04 |
1.1150 |
1.1150 |
| 2 |
2025-09-03 |
1.1325 |
1.1325 |
| 3 |
2025-09-02 |
1.1412 |
1.1412 |
| 4 |
2025-09-01 |
1.1464 |
1.1464 |
| 5 |
2025-08-29 |
1.1437 |
1.1437 |
| 6 |
2025-08-28 |
1.1313 |
1.1313 |
| 7 |
2025-08-27 |
1.1162 |
1.1162 |
| 8 |
2025-08-26 |
1.1368 |
1.1368 |
| 9 |
2025-08-25 |
1.1411 |
1.1411 |
| 10 |
2025-08-22 |
1.1208 |
1.1208 |
| 11 |
2025-08-21 |
1.1017 |
1.1017 |
| 12 |
2025-08-20 |
1.0994 |
1.0994 |
| 13 |
2025-08-19 |
1.0880 |
1.0880 |
| 14 |
2025-08-18 |
1.0908 |
1.0908 |
| 15 |
2025-08-15 |
1.0822 |
1.0822 |
| 16 |
2025-08-14 |
1.0746 |
1.0746 |
| 17 |
2025-08-13 |
1.0749 |
1.0749 |
| 18 |
2025-08-12 |
1.0668 |
1.0668 |
| 19 |
2025-08-11 |
1.0610 |
1.0610 |
| 20 |
2025-08-08 |
1.0568 |
1.0568 |
微信公众号
证券之星APP
基本资料
