易方达中证500质量成长ETF(159606)基金净值
| 序号 |
日期 |
最新净值 |
累计净值 |
| 1 |
2025-09-04 |
1.0554 |
1.0554 |
| 2 |
2025-09-03 |
1.0793 |
1.0793 |
| 3 |
2025-09-02 |
1.0889 |
1.0889 |
| 4 |
2025-09-01 |
1.1035 |
1.1035 |
| 5 |
2025-08-29 |
1.0909 |
1.0909 |
| 6 |
2025-08-28 |
1.0847 |
1.0847 |
| 7 |
2025-08-27 |
1.0704 |
1.0704 |
| 8 |
2025-08-26 |
1.0892 |
1.0892 |
| 9 |
2025-08-25 |
1.0808 |
1.0808 |
| 10 |
2025-08-22 |
1.0642 |
1.0642 |
| 11 |
2025-08-21 |
1.0530 |
1.0530 |
| 12 |
2025-08-20 |
1.0538 |
1.0538 |
| 13 |
2025-08-19 |
1.0408 |
1.0408 |
| 14 |
2025-08-18 |
1.0412 |
1.0412 |
| 15 |
2025-08-15 |
1.0327 |
1.0327 |
| 16 |
2025-08-14 |
1.0146 |
1.0146 |
| 17 |
2025-08-13 |
1.0251 |
1.0251 |
| 18 |
2025-08-12 |
1.0108 |
1.0108 |
| 19 |
2025-08-11 |
1.0040 |
1.0040 |
| 20 |
2025-08-08 |
0.9961 |
0.9961 |
微信公众号
证券之星APP
基本资料
