华夏MSCI中国A50互联互通ETF(159601)基金净值
| 序号 |
日期 |
最新净值 |
累计净值 |
| 1 |
2025-06-04 |
0.8225 |
0.8225 |
| 2 |
2025-06-03 |
0.8207 |
0.8207 |
| 3 |
2025-05-30 |
0.8173 |
0.8173 |
| 4 |
2025-05-29 |
0.8227 |
0.8227 |
| 5 |
2025-05-28 |
0.8209 |
0.8209 |
| 6 |
2025-05-27 |
0.8213 |
0.8213 |
| 7 |
2025-05-26 |
0.8283 |
0.8283 |
| 8 |
2025-05-23 |
0.8374 |
0.8374 |
| 9 |
2025-05-22 |
0.8431 |
0.8431 |
| 10 |
2025-05-21 |
0.8437 |
0.8437 |
| 11 |
2025-05-20 |
0.8365 |
0.8365 |
| 12 |
2025-05-19 |
0.8314 |
0.8314 |
| 13 |
2025-05-16 |
0.8337 |
0.8337 |
| 14 |
2025-05-15 |
0.8389 |
0.8389 |
| 15 |
2025-05-14 |
0.8442 |
0.8442 |
| 16 |
2025-05-13 |
0.8313 |
0.8313 |
| 17 |
2025-05-12 |
0.8296 |
0.8296 |
| 18 |
2025-05-09 |
0.8217 |
0.8217 |
| 19 |
2025-05-08 |
0.8203 |
0.8203 |
| 20 |
2025-05-07 |
0.8167 |
0.8167 |
微信公众号
证券之星APP
基本资料
