华夏MSCI中国A50互联互通ETF(159601)基金净值
| 序号 |
日期 |
最新净值 |
累计净值 |
| 1 |
2025-07-18 |
0.8679 |
0.8679 |
| 2 |
2025-07-17 |
0.8592 |
0.8592 |
| 3 |
2025-07-16 |
0.8557 |
0.8557 |
| 4 |
2025-07-15 |
0.8569 |
0.8569 |
| 5 |
2025-07-14 |
0.8581 |
0.8581 |
| 6 |
2025-07-11 |
0.8583 |
0.8583 |
| 7 |
2025-07-10 |
0.8574 |
0.8574 |
| 8 |
2025-07-09 |
0.8527 |
0.8527 |
| 9 |
2025-07-08 |
0.8527 |
0.8527 |
| 10 |
2025-07-07 |
0.8468 |
0.8468 |
| 11 |
2025-07-04 |
0.8506 |
0.8506 |
| 12 |
2025-07-03 |
0.8457 |
0.8457 |
| 13 |
2025-07-02 |
0.8383 |
0.8383 |
| 14 |
2025-07-01 |
0.8387 |
0.8387 |
| 15 |
2025-06-30 |
0.8381 |
0.8381 |
| 16 |
2025-06-27 |
0.8362 |
0.8362 |
| 17 |
2025-06-26 |
0.8427 |
0.8427 |
| 18 |
2025-06-25 |
0.8449 |
0.8449 |
| 19 |
2025-06-24 |
0.8321 |
0.8321 |
| 20 |
2025-06-23 |
0.8224 |
0.8224 |
微信公众号
证券之星APP
基本资料
