景顺长城国证港股通红利低波动率ETF(159569)基金净值
| 序号 |
日期 |
最新净值 |
累计净值 |
| 1 |
2025-07-18 |
1.3066 |
1.3456 |
| 2 |
2025-07-17 |
1.2980 |
1.3370 |
| 3 |
2025-07-16 |
1.3069 |
1.3459 |
| 4 |
2025-07-15 |
1.3077 |
1.3467 |
| 5 |
2025-07-14 |
1.3148 |
1.3538 |
| 6 |
2025-07-11 |
1.3048 |
1.3438 |
| 7 |
2025-07-10 |
1.3026 |
1.3416 |
| 8 |
2025-07-09 |
1.2857 |
1.3247 |
| 9 |
2025-07-08 |
1.2837 |
1.3227 |
| 10 |
2025-07-07 |
1.2899 |
1.3289 |
| 11 |
2025-07-04 |
1.2907 |
1.3297 |
| 12 |
2025-07-03 |
1.2875 |
1.3265 |
| 13 |
2025-07-02 |
1.2826 |
1.3216 |
| 14 |
2025-07-01 |
1.2538 |
1.2928 |
| 15 |
2025-06-30 |
1.2547 |
1.2937 |
| 16 |
2025-06-27 |
1.2623 |
1.3013 |
| 17 |
2025-06-26 |
1.2664 |
1.3054 |
| 18 |
2025-06-25 |
1.2670 |
1.3060 |
| 19 |
2025-06-24 |
1.2702 |
1.3092 |
| 20 |
2025-06-23 |
1.2628 |
1.3018 |
微信公众号
证券之星APP
基本资料
