银华中证800增强策略ETF(159517)基金净值
| 序号 |
日期 |
最新净值 |
累计净值 |
| 1 |
2025-07-21 |
1.1438 |
1.1438 |
| 2 |
2025-07-18 |
1.1336 |
1.1336 |
| 3 |
2025-07-17 |
1.1271 |
1.1271 |
| 4 |
2025-07-16 |
1.1203 |
1.1203 |
| 5 |
2025-07-15 |
1.1222 |
1.1222 |
| 6 |
2025-07-14 |
1.1228 |
1.1228 |
| 7 |
2025-07-11 |
1.1215 |
1.1215 |
| 8 |
2025-07-10 |
1.1175 |
1.1175 |
| 9 |
2025-07-09 |
1.1117 |
1.1117 |
| 10 |
2025-07-08 |
1.1137 |
1.1137 |
| 11 |
2025-07-07 |
1.1041 |
1.1041 |
| 12 |
2025-07-04 |
1.1070 |
1.1070 |
| 13 |
2025-07-03 |
1.1045 |
1.1045 |
| 14 |
2025-07-02 |
1.0990 |
1.0990 |
| 15 |
2025-07-01 |
1.0995 |
1.0995 |
| 16 |
2025-06-30 |
1.0970 |
1.0970 |
| 17 |
2025-06-27 |
1.0914 |
1.0914 |
| 18 |
2025-06-26 |
1.0949 |
1.0949 |
| 19 |
2025-06-25 |
1.0984 |
1.0984 |
| 20 |
2025-06-24 |
1.0833 |
1.0833 |
微信公众号
证券之星APP
基本资料
