华宝中证800红利低波动ETF(159355)基金净值
| 序号 |
日期 |
最新净值 |
累计净值 |
| 1 |
2025-07-21 |
1.0692 |
1.0790 |
| 2 |
2025-07-18 |
1.0629 |
1.0727 |
| 3 |
2025-07-17 |
1.0578 |
1.0676 |
| 4 |
2025-07-16 |
1.0595 |
1.0693 |
| 5 |
2025-07-15 |
1.0603 |
1.0701 |
| 6 |
2025-07-14 |
1.0782 |
1.0782 |
| 7 |
2025-07-11 |
1.0702 |
1.0702 |
| 8 |
2025-07-10 |
1.0766 |
1.0766 |
| 9 |
2025-07-09 |
1.0689 |
1.0689 |
| 10 |
2025-07-08 |
1.0667 |
1.0667 |
| 11 |
2025-07-07 |
1.0685 |
1.0685 |
| 12 |
2025-07-04 |
1.0645 |
1.0645 |
| 13 |
2025-07-03 |
1.0558 |
1.0558 |
| 14 |
2025-07-02 |
1.0562 |
1.0562 |
| 15 |
2025-07-01 |
1.0499 |
1.0499 |
| 16 |
2025-06-30 |
1.0416 |
1.0416 |
| 17 |
2025-06-27 |
1.0428 |
1.0428 |
| 18 |
2025-06-26 |
1.0531 |
1.0531 |
| 19 |
2025-06-25 |
1.0524 |
1.0524 |
| 20 |
2025-06-24 |
1.0454 |
1.0454 |
微信公众号
证券之星APP
基本资料
