景顺长城中证A500ETF(159353)基金净值
| 序号 |
日期 |
最新净值 |
累计净值 |
| 1 |
2025-07-18 |
1.0158 |
1.0221 |
| 2 |
2025-07-17 |
1.0097 |
1.0160 |
| 3 |
2025-07-16 |
1.0002 |
1.0065 |
| 4 |
2025-07-15 |
1.0021 |
1.0084 |
| 5 |
2025-07-14 |
1.0003 |
1.0066 |
| 6 |
2025-07-11 |
0.9994 |
1.0057 |
| 7 |
2025-07-10 |
0.9959 |
1.0022 |
| 8 |
2025-07-09 |
0.9912 |
0.9975 |
| 9 |
2025-07-08 |
0.9936 |
0.9999 |
| 10 |
2025-07-07 |
0.9836 |
0.9899 |
| 11 |
2025-07-04 |
0.9880 |
0.9943 |
| 12 |
2025-07-03 |
0.9867 |
0.9930 |
| 13 |
2025-07-02 |
0.9804 |
0.9867 |
| 14 |
2025-07-01 |
0.9824 |
0.9887 |
| 15 |
2025-06-30 |
0.9810 |
0.9873 |
| 16 |
2025-06-27 |
0.9742 |
0.9805 |
| 17 |
2025-06-26 |
0.9765 |
0.9828 |
| 18 |
2025-06-25 |
0.9792 |
0.9855 |
| 19 |
2025-06-24 |
0.9657 |
0.9720 |
| 20 |
2025-06-23 |
0.9531 |
0.9594 |
微信公众号
证券之星APP
基本资料
